일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 29,900 200 -0.66 30,100 30,350 29,850 1,779
06/17 30,100 100 +0.33 30,200 30,200 29,900 1,662
06/16 30,000 400 +1.35 29,600 30,200 29,600 1,920
06/15 29,600 650 -2.15 30,450 30,450 29,600 7,700
06/12 30,250 150 -0.49 29,900 30,400 29,800 7,764
06/11 30,400 150 -0.49 30,700 30,700 30,400 5,005
06/10 30,550 0 0.00 30,700 30,700 30,500 2,593
06/09 30,550 100 -0.33 30,800 30,900 30,450 3,445
06/08 30,650 100 -0.33 30,750 30,950 30,400 3,686
06/05 30,750 50 +0.16 30,650 30,900 30,550 2,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로