일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 29,600 50 -0.17 29,650 29,850 29,450 2,653
07/01 29,650 50 -0.17 29,950 29,950 29,650 1,708
06/30 29,700 50 -0.17 29,850 29,950 29,650 1,896
06/29 29,750 100 -0.34 29,850 30,000 29,750 3,954
06/26 29,850 100 -0.33 30,050 30,050 29,750 4,704
06/25 29,950 250 -0.83 30,050 30,150 29,900 3,334
06/24 30,200 150 -0.49 30,350 30,650 30,100 2,011
06/23 30,350 0 0.00 30,400 30,600 30,200 1,497
06/22 30,350 150 +0.50 30,450 30,650 30,100 2,906
06/19 30,200 300 +1.00 29,950 30,200 29,950 1,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로