일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 30,100 200 +0.67 30,000 30,250 29,900 2,051
07/29 29,900 50 -0.17 30,000 30,000 29,850 1,170
07/28 29,950 0 0.00 30,300 30,300 29,900 1,606
07/27 29,950 50 +0.17 29,800 30,050 29,800 2,976
07/24 29,900 0 0.00 29,950 30,250 29,850 1,908
07/23 29,900 100 +0.34 29,850 30,000 29,800 1,567
07/22 29,800 0 0.00 29,800 29,950 29,750 1,837
07/21 29,800 0 0.00 29,700 29,850 29,700 3,862
07/20 29,800 50 +0.17 29,950 29,950 29,650 2,241
07/17 29,750 50 +0.17 29,700 29,800 29,650 2,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로