일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 29,300 800 -2.66 30,350 30,650 29,300 33,387
03/11 30,100 150 -0.50 30,350 30,650 29,950 33,553
03/10 30,250 250 +0.83 31,700 33,550 30,200 217,888
03/09 30,000 800 -2.60 30,600 31,000 29,950 23,486
03/06 30,800 50 -0.16 30,700 31,400 30,450 19,124
03/05 30,850 200 +0.65 30,700 30,950 30,450 9,761
03/04 30,650 250 +0.82 30,400 31,000 30,400 11,323
03/03 30,400 100 +0.33 30,350 30,600 30,100 15,807
03/02 30,300 150 -0.49 30,100 30,550 30,000 13,065
02/28 30,450 100 -0.33 30,650 31,350 29,900 41,250
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로