일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 30,500 150 -0.49 31,050 31,050 30,500 2,932
08/06 30,650 200 +0.66 30,450 30,800 30,400 6,020
08/05 30,450 250 +0.83 30,300 30,600 30,300 7,032
08/04 30,200 100 -0.33 30,500 30,800 30,200 5,675
08/03 30,300 300 +1.00 30,500 32,000 30,000 15,654
07/31 30,000 100 -0.33 29,950 30,150 29,950 1,334
07/30 30,100 200 +0.67 30,000 30,250 29,900 2,051
07/29 29,900 50 -0.17 30,000 30,000 29,850 1,170
07/28 29,950 0 0.00 30,300 30,300 29,900 1,606
07/27 29,950 50 +0.17 29,800 30,050 29,800 2,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로