일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 24,850 200 -0.80 24,950 24,950 24,000 8,296
03/27 25,050 0 0.00 25,100 25,900 25,000 16,250
03/26 25,050 100 +0.40 24,950 25,400 24,700 9,341
03/25 24,950 950 +3.96 25,950 25,950 24,400 7,975
03/24 24,000 700 +3.00 25,300 25,300 23,500 5,052
03/23 23,300 150 -0.64 22,150 24,800 22,150 14,319
03/20 23,450 2,350 +11.14 21,050 23,750 21,050 22,934
03/19 21,100 2,700 -11.34 23,800 23,950 20,900 40,284
03/18 23,800 2,350 -8.99 25,900 26,350 23,800 29,204
03/17 26,150 1,300 -4.74 26,050 27,350 26,000 20,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로