일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 29,650 50 -0.17 29,700 29,750 29,600 2,607
07/09 29,700 0 0.00 29,700 29,800 29,650 1,169
07/08 29,700 100 -0.34 29,900 29,900 29,700 5,642
07/07 29,800 50 +0.17 29,950 29,950 29,650 2,790
07/06 29,750 50 +0.17 30,000 30,000 29,750 2,859
07/03 29,700 100 +0.34 29,700 29,800 29,600 1,969
07/02 29,600 50 -0.17 29,650 29,850 29,450 2,653
07/01 29,650 50 -0.17 29,950 29,950 29,650 1,708
06/30 29,700 50 -0.17 29,850 29,950 29,650 1,896
06/29 29,750 100 -0.34 29,850 30,000 29,750 3,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로