일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 1,940 220 +12.79 1,765 1,940 1,690 18,045,852
07/10 1,720 20 -1.15 1,745 1,745 1,645 6,153,590
07/09 1,740 90 +5.45 1,680 1,875 1,675 43,507,972
07/08 1,650 10 +0.61 1,630 1,665 1,585 3,157,792
07/07 1,640 45 +2.82 1,600 1,675 1,570 5,492,013
07/06 1,595 10 +0.63 1,615 1,615 1,580 1,613,964
07/03 1,585 40 -2.46 1,635 1,640 1,580 2,472,683
07/02 1,625 30 +1.88 1,610 1,635 1,585 2,142,895
07/01 1,595 50 -3.04 1,630 1,720 1,590 7,065,649
06/30 1,645 60 -3.52 1,705 1,740 1,585 6,946,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로