일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 11,750 50 +0.43 11,750 11,800 11,650 193,894
07/28 11,700 100 -0.85 11,700 11,800 11,600 285,301
07/27 11,800 50 +0.43 11,900 11,900 11,750 184,140
07/26 11,750 150 -1.26 12,000 12,000 11,750 275,979
07/23 11,900 50 -0.42 11,950 12,050 11,800 308,393
07/22 11,950 150 -1.24 12,200 12,250 11,900 428,912
07/21 12,100 150 +1.26 12,100 12,250 11,950 961,730
07/20 11,950 0 0.00 11,850 12,250 11,800 784,869
07/19 11,950 50 +0.42 12,000 12,150 11,800 545,502
07/16 11,900 50 +0.42 11,800 11,900 11,750 297,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로