일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 11,250 150 -1.32 11,400 11,450 11,200 276,903
08/11 11,400 50 +0.44 11,350 11,500 11,300 225,380
08/10 11,350 150 -1.30 11,450 11,550 11,300 325,916
08/09 11,500 150 -1.29 11,600 11,650 11,450 192,300
08/06 11,650 50 +0.43 11,600 11,750 11,500 148,427
08/05 11,600 0 0.00 11,600 11,650 11,500 132,389
08/04 11,600 100 +0.87 11,500 11,600 11,400 168,621
08/03 11,500 100 -0.86 11,500 11,600 11,400 221,346
08/02 11,600 0 0.00 11,650 11,700 11,500 150,273
07/30 11,600 150 -1.28 11,750 11,800 11,550 205,952
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로