일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 7,760 180 +2.37 7,600 7,780 7,580 410,812
07/03 7,580 50 +0.66 7,620 7,620 7,510 213,444
07/02 7,530 60 +0.80 7,500 7,550 7,440 223,249
07/01 7,470 40 -0.53 7,600 7,700 7,430 349,983
06/30 7,510 80 +1.08 7,510 7,670 7,460 437,553
06/29 7,430 210 -2.75 7,500 7,560 7,360 451,040
06/26 7,640 70 -0.91 7,780 7,800 7,530 424,013
06/25 7,710 140 -1.78 7,720 7,770 7,560 532,536
06/24 7,850 50 +0.64 7,900 7,910 7,770 481,369
06/23 7,800 200 -2.50 8,060 8,090 7,600 872,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로