일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 8,840 250 +2.91 8,670 8,870 8,530 1,531,674
07/20 8,590 120 +1.42 8,730 8,810 8,460 1,467,727
07/17 8,470 10 +0.12 8,480 8,500 8,340 508,603
07/16 8,460 40 -0.47 8,650 8,690 8,360 1,291,345
07/15 8,500 530 +6.65 8,100 8,500 8,030 1,994,502
07/14 7,970 60 +0.76 7,850 8,050 7,770 683,301
07/13 7,910 390 +5.19 7,530 7,930 7,520 841,647
07/10 7,520 160 -2.08 7,640 7,680 7,460 384,798
07/09 7,680 60 +0.79 7,620 7,750 7,620 296,929
07/08 7,620 60 -0.78 7,680 7,760 7,610 245,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로