일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 42,300 2,400 -5.37 42,300 42,300 42,300 400
12/27 44,700 200 -0.45 44,700 44,700 44,700 40
12/23 44,900 100 -0.22 44,900 44,900 44,900 10
12/19 45,000 2,500 -5.26 45,000 45,000 45,000 50,000
12/18 47,500 2,500 -5.00 47,500 47,500 47,500 0
12/08 50,000 1,000 -1.96 50,000 50,000 50,000 5,000
11/25 51,000 2,400 +4.94 51,000 51,000 51,000 0
11/20 48,600 3,100 -6.00 48,600 48,600 48,600 0
10/11 51,700 700 +1.37 51,700 51,700 51,700 50
10/10 51,000 3,000 -5.56 51,000 51,000 51,000 80
처음으로 611 612 613 614 끝으로