일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 37,400 400 +1.08 37,500 39,000 37,400 3,450
01/12 37,000 100 +0.27 36,000 37,500 36,000 3,210
01/11 36,900 2,000 -5.14 37,800 37,800 36,800 2,830
01/10 38,900 2,400 -5.81 41,200 41,200 38,900 580
01/09 41,300 500 -1.20 41,400 41,400 41,300 7,560
01/08 41,800 100 -0.24 41,800 41,800 41,800 1,700
01/06 41,900 100 -0.24 41,900 41,900 41,900 20
01/04 42,000 300 -0.71 42,000 42,000 42,000 10
01/03 42,300 2,400 -5.37 42,300 42,300 42,300 400
12/27 44,700 200 -0.45 44,700 44,700 44,700 40
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로