일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 47,500 2,500 -5.00 47,500 47,500 47,500 0
12/08 50,000 1,000 -1.96 50,000 50,000 50,000 5,000
11/25 51,000 2,400 +4.94 51,000 51,000 51,000 0
11/20 48,600 3,100 -6.00 48,600 48,600 48,600 0
10/11 51,700 700 +1.37 51,700 51,700 51,700 50
10/10 51,000 3,000 -5.56 51,000 51,000 51,000 80
10/02 54,000 3,000 +5.88 54,000 54,000 54,000 0
09/27 51,000 2,600 -4.85 51,000 51,000 51,000 0
09/25 53,600 2,000 -3.60 53,600 53,600 53,600 0
09/22 55,600 3,100 +5.90 55,600 55,600 55,600 0
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로