일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 40,500 500 -1.22 41,000 41,000 40,300 5,590
02/08 41,000 900 -2.15 42,500 42,500 39,400 13,640
02/07 41,900 900 +2.20 41,300 42,000 41,200 4,710
02/06 41,000 800 +1.99 41,000 41,800 40,500 5,800
02/05 40,200 800 -1.95 41,300 41,300 40,200 4,940
02/03 41,000 300 -0.73 41,300 42,000 40,900 10,790
02/02 41,300 2,300 +5.90 39,100 41,300 39,000 33,000
02/01 39,000 1,000 -2.50 40,000 41,000 39,000 8,570
01/31 40,000 200 +0.50 39,500 41,000 39,000 3,820
01/30 39,800 1,800 +4.74 38,900 39,800 38,200 6,020
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로