일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/29 38,500 1,500 -3.75 39,000 39,000 38,500 1,690
02/28 40,000 900 +2.30 38,000 40,000 38,000 100
02/26 39,100 1,900 -4.63 40,000 42,000 39,100 1,720
02/24 41,000 1,000 +2.50 41,000 41,000 41,000 30
02/23 40,000 1,000 -2.44 41,500 41,500 40,000 670
02/21 41,000 1,900 +4.86 39,100 41,000 39,100 1,130
02/17 39,100 1,000 -2.49 40,100 40,100 39,100 360
02/14 40,100 400 -0.99 40,500 40,900 40,000 4,860
02/13 40,500 500 +1.25 40,000 40,500 39,900 3,000
02/10 40,000 500 -1.23 40,000 40,700 39,200 1,200
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로