일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 43,900 1,900 -4.15 45,000 45,400 43,900 36,780
03/27 45,800 2,000 +4.57 43,500 45,900 42,000 27,150
03/26 43,800 1,400 +3.30 44,900 44,900 43,000 92,580
03/25 42,400 2,400 +6.00 40,500 42,400 39,700 70,500
03/23 40,000 400 -0.99 40,900 41,800 40,000 4,710
03/22 40,400 2,200 +5.76 38,500 40,400 38,000 3,620
03/21 38,200 200 +0.53 38,100 38,500 38,100 770
03/19 38,000 200 -0.52 37,400 38,700 37,400 6,320
03/18 38,200 300 -0.78 38,200 38,200 38,200 0
03/16 38,500 1,100 +2.94 38,000 38,500 38,000 70
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로