일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 50,100 2,800 +5.92 47,600 50,100 46,500 74,840
04/09 47,300 1,300 -2.67 48,100 48,900 47,300 12,360
04/08 48,600 600 +1.25 48,100 49,500 48,000 16,930
04/06 48,000 900 -1.84 47,600 49,800 47,600 17,510
04/04 48,900 300 -0.61 49,200 50,000 48,000 36,130
04/03 49,200 2,000 +4.24 48,200 49,300 48,000 34,620
04/02 47,200 2,600 +5.83 45,000 47,200 45,000 26,990
04/01 44,600 400 -0.89 45,100 45,100 43,500 14,260
03/30 45,000 300 +0.67 43,200 45,600 43,200 16,960
03/29 44,700 800 +1.82 43,200 45,800 43,200 23,580
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로