일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 48,600 1,400 -2.80 50,000 50,000 48,600 8,060
04/22 50,000 700 -1.38 49,500 51,200 49,500 9,390
04/20 50,700 1,000 -1.93 51,700 51,700 50,200 5,270
04/19 51,700 700 +1.37 52,000 53,000 51,200 21,600
04/18 51,000 2,800 +5.81 48,700 51,000 48,700 40,820
04/17 48,200 200 +0.42 48,000 49,200 47,300 27,060
04/16 48,000 800 +1.69 46,300 48,500 46,300 37,130
04/15 47,200 1,400 -2.88 48,500 48,500 47,200 14,170
04/13 48,600 600 -1.22 49,200 49,500 48,200 8,460
04/12 49,200 900 -1.80 50,000 50,500 49,200 17,410
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로