일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 50,200 300 -0.59 50,500 51,500 50,200 28,410
05/06 50,500 300 -0.59 50,100 51,600 50,100 24,190
05/04 50,800 800 +1.60 50,000 51,500 50,000 11,400
05/02 50,000 1,500 -2.91 51,500 51,500 49,500 21,990
04/30 51,500 2,400 -4.45 54,800 54,800 51,500 17,330
04/29 53,900 2,500 +4.86 52,000 54,400 51,900 51,320
04/27 51,400 1,400 +2.80 50,200 52,000 50,000 16,390
04/26 50,000 1,400 +2.88 49,000 51,000 48,100 21,360
04/25 48,600 300 -0.61 50,000 50,000 48,000 25,900
04/24 48,900 300 +0.62 49,000 49,800 48,100 15,820
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로