일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 57,400 1,600 -2.71 58,100 60,000 57,000 9,110
05/17 59,000 1,300 -2.16 61,000 61,500 59,000 12,460
05/16 60,300 1,700 -2.74 61,000 61,900 59,900 10,560
05/15 62,000 2,800 +4.73 57,500 62,700 57,000 46,360
05/14 59,200 3,700 -5.88 62,900 62,900 59,200 17,240
05/13 62,900 3,500 +5.89 62,900 62,900 60,000 53,760
05/11 59,400 3,300 +5.88 56,300 59,400 56,300 35,770
05/10 56,100 3,100 +5.85 53,500 56,100 53,500 44,510
05/09 53,000 100 -0.19 53,100 54,100 52,000 21,430
05/08 53,100 2,900 +5.78 50,500 53,200 50,500 46,300
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로