일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 52,900 200 -0.38 50,600 54,800 50,600 10,790
05/30 53,100 1,900 -3.45 54,000 56,000 52,000 21,740
05/29 55,000 1,600 -2.83 57,000 57,000 53,300 16,890
05/28 56,600 3,200 -5.35 56,300 60,000 56,300 11,220
05/27 59,800 2,800 +4.91 60,400 60,400 58,500 47,590
05/25 57,000 3,200 +5.95 57,000 57,000 57,000 850
05/23 63,700 700 +1.11 64,000 65,700 63,000 70,580
05/22 63,000 2,000 +3.28 61,000 63,400 61,000 35,960
05/21 61,000 1,400 +2.35 59,500 62,900 59,200 35,220
05/20 59,600 2,200 +3.83 57,500 60,000 57,000 15,130
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로