일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 8,460 80 +0.95 8,390 8,480 8,350 589,122
08/05 8,380 250 -2.90 8,660 8,670 8,290 1,229,590
08/04 8,630 320 +3.85 8,400 8,750 8,350 1,555,944
08/03 8,310 30 -0.36 8,380 8,380 8,190 367,750
07/31 8,340 10 -0.12 8,380 8,420 8,280 281,367
07/30 8,350 60 -0.71 8,450 8,480 8,270 519,631
07/29 8,410 70 +0.84 8,380 8,430 8,200 513,810
07/28 8,340 60 -0.71 8,400 8,470 8,250 537,572
07/27 8,400 60 +0.72 8,270 8,440 8,270 343,910
07/24 8,340 10 +0.12 8,210 8,530 8,120 575,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로