일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 8,400 30 +0.36 8,490 8,560 8,310 818,036
08/18 8,370 290 -3.35 9,200 9,220 8,280 3,408,195
08/14 8,660 20 +0.23 8,720 8,770 8,490 1,159,370
08/13 8,640 100 +1.17 8,610 8,740 8,480 975,623
08/12 8,540 50 -0.58 8,610 8,650 8,330 703,202
08/11 8,590 110 +1.30 8,540 8,680 8,500 1,087,262
08/10 8,480 210 +2.54 8,310 8,550 8,270 742,452
08/07 8,270 190 -2.25 8,460 8,490 8,190 686,002
08/06 8,460 80 +0.95 8,390 8,480 8,350 589,122
08/05 8,380 250 -2.90 8,660 8,670 8,290 1,229,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로