일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 10,000 30 +0.30 9,460 10,050 9,440 2,532,676
09/03 9,970 210 +2.15 9,990 10,500 9,900 4,372,298
09/02 9,760 240 -2.40 9,810 9,980 9,650 9,130,179
09/01 10,000 930 +10.25 9,090 10,350 9,090 11,204,981
08/31 9,070 120 +1.34 8,960 9,180 8,940 1,251,052
08/28 8,950 130 -1.43 9,040 9,250 8,870 1,526,636
08/27 9,080 40 +0.44 9,050 9,180 8,850 1,828,731
08/26 9,040 210 -2.27 9,410 9,460 8,900 3,287,812
08/25 9,250 820 +9.73 8,740 9,330 8,500 7,414,165
08/24 8,430 380 +4.72 7,970 8,960 7,800 3,557,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로