일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 7,880 90 -1.13 8,010 8,010 7,820 228,524
02/06 7,970 320 +4.18 7,690 8,080 7,690 599,647
02/05 7,650 30 -0.39 7,720 7,790 7,620 109,664
02/04 7,680 170 +2.26 7,530 7,730 7,530 205,718
02/03 7,510 90 -1.18 7,400 7,570 7,280 343,353
01/31 7,600 200 -2.56 7,890 7,950 7,500 304,336
01/30 7,800 220 -2.74 8,050 8,060 7,790 291,082
01/29 8,020 120 +1.52 7,960 8,050 7,810 189,486
01/28 7,900 320 -3.89 7,860 8,000 7,810 336,909
01/23 8,220 130 -1.56 8,320 8,370 8,190 172,895
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로