일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 8,910 410 +4.82 8,770 9,140 8,570 2,462,650
02/13 8,500 530 +6.65 8,060 8,630 7,970 1,710,189
02/12 7,970 50 -0.62 8,030 8,030 7,900 192,637
02/11 8,020 80 -0.99 8,090 8,150 7,970 178,310
02/10 8,100 220 +2.79 7,890 8,120 7,760 236,403
02/07 7,880 90 -1.13 8,010 8,010 7,820 228,524
02/06 7,970 320 +4.18 7,690 8,080 7,690 599,647
02/05 7,650 30 -0.39 7,720 7,790 7,620 109,664
02/04 7,680 170 +2.26 7,530 7,730 7,530 205,718
02/03 7,510 90 -1.18 7,400 7,570 7,280 343,353
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로