일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 9,540 220 +2.36 9,420 10,050 9,260 2,977,654
09/28 9,320 270 +2.98 9,120 9,380 9,120 537,415
09/25 9,050 100 +1.12 9,090 9,210 8,880 508,072
09/24 8,950 290 -3.14 9,030 9,400 8,950 862,581
09/23 9,240 10 -0.11 9,370 9,380 8,940 805,223
09/22 9,250 470 -4.84 9,720 9,790 9,200 1,399,016
09/21 9,720 480 -4.71 10,250 10,350 9,620 1,200,587
09/18 10,200 300 +3.03 9,970 10,250 9,770 884,595
09/17 9,900 100 -1.00 10,000 10,100 9,850 674,382
09/16 10,000 100 -0.99 10,100 10,150 9,970 678,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로