일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 11,500 50 +0.44 11,500 11,850 11,450 469,206
11/11 11,450 150 -1.29 11,450 11,600 11,350 405,317
11/10 11,600 400 -3.33 11,900 11,950 11,600 433,916
11/09 12,000 0 0.00 12,000 12,200 11,950 346,482
11/08 12,000 50 -0.41 12,200 12,250 11,900 308,864
11/05 12,050 300 +2.55 11,750 12,050 11,500 620,664
11/04 11,750 300 -2.49 12,200 12,250 11,650 733,924
11/03 12,050 300 -2.43 12,300 12,350 12,000 784,319
11/02 12,350 250 -1.98 12,600 12,650 12,250 752,385
11/01 12,600 50 +0.40 12,500 12,850 12,450 830,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로