일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 4,450 210 +4.95 4,285 4,570 4,215 1,025,406
03/19 4,240 1,080 -20.30 5,340 5,450 3,985 1,414,922
03/18 5,320 530 -9.06 5,910 6,020 5,290 723,665
03/17 5,850 0 0.00 5,380 6,000 5,380 513,701
03/16 5,850 150 -2.50 6,100 6,560 5,800 574,533
03/13 6,000 590 -8.95 6,000 6,290 5,570 873,995
03/12 6,590 510 -7.18 7,040 7,090 6,520 624,417
03/11 7,100 380 -5.08 7,480 7,480 7,100 383,716
03/10 7,480 260 +3.60 7,050 7,490 7,020 497,889
03/09 7,220 700 -8.84 7,720 7,800 7,200 723,639
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로