일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 5,390 70 +1.32 5,720 5,720 5,130 550,197
03/26 5,320 40 -0.75 5,450 5,640 5,160 551,887
03/25 5,360 670 +14.29 5,070 5,410 4,870 1,013,871
03/24 4,690 510 +12.20 4,380 4,815 4,240 533,679
03/23 4,180 270 -6.07 4,075 4,345 4,000 475,661
03/20 4,450 210 +4.95 4,285 4,570 4,215 1,025,406
03/19 4,240 1,080 -20.30 5,340 5,450 3,985 1,414,922
03/18 5,320 530 -9.06 5,910 6,020 5,290 723,665
03/17 5,850 0 0.00 5,380 6,000 5,380 513,701
03/16 5,850 150 -2.50 6,100 6,560 5,800 574,533
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로