일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 6,100 100 +1.67 6,050 6,200 5,980 521,383
04/17 6,000 90 +1.52 6,040 6,120 5,950 765,510
04/16 5,910 80 +1.37 5,800 5,910 5,690 471,818
04/14 5,830 90 +1.57 5,830 5,950 5,800 457,038
04/13 5,740 360 -5.90 6,090 6,090 5,710 660,985
04/10 6,100 40 +0.66 6,150 6,250 5,970 743,078
04/09 6,060 110 +1.85 6,100 6,230 6,000 550,378
04/08 5,950 40 +0.68 5,920 6,050 5,780 437,846
04/07 5,910 40 +0.68 6,050 6,050 5,850 577,386
04/06 5,870 40 +0.69 5,840 5,930 5,810 609,056
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로