일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 6,800 120 -1.73 6,900 6,970 6,750 677,446
05/06 6,920 0 0.00 6,980 7,060 6,870 434,384
05/04 6,920 30 +0.44 6,780 7,070 6,680 757,152
04/29 6,890 320 +4.87 6,580 6,940 6,570 885,731
04/28 6,570 10 -0.15 6,610 6,710 6,430 757,325
04/27 6,580 200 +3.13 6,500 6,610 6,460 636,024
04/24 6,380 40 +0.63 6,400 6,580 6,290 1,222,128
04/23 6,340 120 +1.93 6,320 6,540 6,270 1,901,827
04/22 6,220 270 +4.54 5,880 6,290 5,820 1,300,759
04/21 5,950 150 -2.46 6,030 6,080 5,730 670,965
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로