일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 7,710 280 +3.77 7,550 7,830 7,550 1,559,698
05/20 7,430 380 +5.39 7,090 7,470 7,030 1,576,836
05/19 7,050 70 +1.00 7,090 7,100 6,980 576,386
05/18 6,980 30 +0.43 7,070 7,080 6,930 685,784
05/15 6,950 180 +2.66 6,900 7,130 6,830 1,898,326
05/14 6,770 10 -0.15 6,740 6,970 6,670 1,022,578
05/13 6,780 110 +1.65 6,570 6,800 6,500 310,518
05/12 6,670 80 -1.19 6,740 6,780 6,470 479,996
05/11 6,750 20 -0.30 6,790 6,840 6,690 438,404
05/08 6,770 30 -0.44 6,870 6,870 6,730 618,657
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로