일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 8,000 120 +1.52 7,960 8,170 7,900 796,902
06/19 7,880 30 -0.38 8,030 8,090 7,760 910,301
06/18 7,910 110 +1.41 7,890 8,100 7,780 908,494
06/17 7,800 0 0.00 7,660 7,910 7,550 907,800
06/16 7,800 490 +6.70 7,500 7,840 7,450 1,477,912
06/15 7,310 600 -7.59 7,910 7,920 7,290 1,492,334
06/12 7,910 260 -3.18 7,700 7,980 7,690 1,246,123
06/11 8,170 250 -2.97 8,390 8,400 8,110 1,130,084
06/10 8,420 50 +0.60 8,400 8,580 8,290 1,235,392
06/09 8,370 430 -4.89 8,820 8,850 8,310 2,154,959
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로