일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 8,340 510 +6.51 7,950 8,390 7,890 3,360,450
05/25 7,770 230 +3.05 7,930 8,030 7,660 1,333,726
05/22 7,540 170 -2.20 7,780 7,810 7,470 799,116
05/21 7,710 280 +3.77 7,550 7,830 7,550 1,559,698
05/20 7,430 380 +5.39 7,090 7,470 7,030 1,576,836
05/19 7,050 70 +1.00 7,090 7,100 6,980 576,386
05/18 6,980 30 +0.43 7,070 7,080 6,930 685,784
05/15 6,950 180 +2.66 6,900 7,130 6,830 1,898,326
05/14 6,770 10 -0.15 6,740 6,970 6,670 1,022,578
05/13 6,780 110 +1.65 6,570 6,800 6,500 310,518
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로