일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 11,850 150 +1.28 11,800 11,900 11,700 236,208
07/14 11,700 50 -0.43 11,650 11,800 11,600 174,521
07/13 11,750 100 +0.86 11,750 11,800 11,650 201,763
07/12 11,650 150 +1.30 11,550 11,800 11,500 250,690
07/09 11,500 150 -1.29 11,500 11,550 11,300 439,226
07/08 11,650 200 -1.69 11,850 11,950 11,600 359,500
07/07 11,850 200 -1.66 12,050 12,050 11,850 251,280
07/06 12,050 0 0.00 12,100 12,150 12,000 327,488
07/05 12,050 150 +1.26 11,900 12,050 11,850 378,749
07/02 11,900 150 +1.28 11,750 11,950 11,750 267,801
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로