일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 8,800 90 -1.01 8,970 8,990 8,790 1,049,302
06/05 8,890 0 0.00 8,940 9,030 8,750 1,262,917
06/04 8,890 320 -3.47 9,290 9,450 8,840 2,843,985
06/03 9,210 460 +5.26 8,950 9,480 8,700 7,825,374
06/01 8,460 290 +3.55 8,450 8,780 8,330 2,736,096
05/29 8,170 270 +3.42 7,940 8,250 7,900 1,322,173
05/28 7,900 440 -5.28 8,420 8,460 7,750 1,940,184
05/27 8,340 510 +6.51 7,950 8,390 7,890 3,360,450
05/25 7,770 230 +3.05 7,930 8,030 7,660 1,333,726
05/22 7,540 170 -2.20 7,780 7,810 7,470 799,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로