일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 11,000 1,320 +13.64 9,640 11,100 9,620 7,445,060
10/20 9,680 20 -0.21 9,610 9,770 9,460 655,378
10/19 9,700 180 -1.82 9,820 9,940 9,660 650,678
10/16 9,880 120 -1.20 10,050 10,100 9,780 726,135
10/15 10,000 20 +0.20 10,000 10,150 9,780 856,013
10/14 9,980 120 -1.19 10,100 10,150 9,960 815,761
10/13 10,100 150 -1.46 10,400 10,550 10,000 1,482,078
10/12 10,250 100 -0.97 10,400 10,500 10,100 655,801
10/08 10,350 250 +2.48 10,200 10,600 10,050 2,129,951
10/07 10,100 190 +1.92 9,880 10,150 9,760 1,042,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로