일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,520 160 -2.08 7,640 7,680 7,460 384,798
07/09 7,680 60 +0.79 7,620 7,750 7,620 296,929
07/08 7,620 60 -0.78 7,680 7,760 7,610 245,964
07/07 7,680 80 -1.03 7,860 7,870 7,610 398,352
07/06 7,760 180 +2.37 7,600 7,780 7,580 410,812
07/03 7,580 50 +0.66 7,620 7,620 7,510 213,444
07/02 7,530 60 +0.80 7,500 7,550 7,440 223,249
07/01 7,470 40 -0.53 7,600 7,700 7,430 349,983
06/30 7,510 80 +1.08 7,510 7,670 7,460 437,553
06/29 7,430 210 -2.75 7,500 7,560 7,360 451,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로