일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 8,490 320 -3.63 8,850 8,890 8,460 416,513
02/26 8,810 0 0.00 8,670 8,870 8,580 317,460
02/25 8,810 110 +1.26 8,690 8,860 8,520 436,193
02/24 8,700 350 -3.87 8,770 8,880 8,660 595,016
02/21 9,050 130 -1.42 9,080 9,300 9,010 501,011
02/20 9,180 240 +2.68 8,900 9,200 8,870 600,503
02/19 8,940 40 +0.45 8,950 9,250 8,920 851,668
02/18 8,900 10 -0.11 8,910 9,040 8,790 591,370
02/17 8,910 0 0.00 8,830 8,910 8,710 614,070
02/14 8,910 410 +4.82 8,770 9,140 8,570 2,462,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로