일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 10,200 300 +3.03 9,970 10,250 9,770 884,595
09/17 9,900 100 -1.00 10,000 10,100 9,850 674,382
09/16 10,000 100 -0.99 10,100 10,150 9,970 678,028
09/15 10,100 100 -0.98 10,250 10,300 9,900 1,124,309
09/14 10,200 50 -0.49 10,350 10,500 9,980 1,371,691
09/11 10,250 250 -2.38 10,450 10,550 10,000 1,303,858
09/10 10,500 200 +1.94 10,700 10,750 10,400 1,530,992
09/09 10,300 50 -0.48 10,050 10,400 10,000 1,255,859
09/08 10,350 100 -0.96 10,850 11,100 10,250 2,387,780
09/07 10,450 450 +4.50 10,200 11,200 9,940 6,434,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로