일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 48,950 350 +0.72 49,200 49,200 48,650 1,920
10/21 48,600 200 -0.41 48,850 49,100 48,600 6,097
10/18 48,800 900 -1.81 50,000 50,000 48,750 21,132
10/17 49,700 100 +0.20 49,700 50,000 49,650 2,918
10/16 49,600 200 +0.40 49,850 49,850 49,400 2,135
10/15 49,400 350 -0.70 51,000 51,000 49,350 4,204
10/14 49,750 550 +1.12 49,700 49,850 49,250 4,227
10/11 49,200 0 0.00 49,200 49,300 48,800 2,161
10/10 49,200 50 -0.10 49,400 49,400 48,500 4,472
10/08 49,250 50 +0.10 48,950 50,000 48,800 3,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로