일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 49,650 1,050 +2.16 48,550 49,800 48,550 11,995
11/01 48,600 200 -0.41 48,550 48,750 48,400 2,917
10/31 48,800 200 +0.41 48,350 48,800 48,350 1,940
10/30 48,600 250 -0.51 48,800 49,000 48,300 8,204
10/29 48,850 600 -1.21 49,600 49,600 48,750 6,302
10/28 49,450 150 +0.30 49,050 49,700 49,000 2,640
10/25 49,300 50 -0.10 49,350 49,550 49,150 3,980
10/24 49,350 500 +1.02 48,950 49,350 48,750 6,610
10/23 48,850 100 -0.20 49,600 49,600 48,800 1,110
10/22 48,950 350 +0.72 49,200 49,200 48,650 1,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로