일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 49,850 0 0.00 49,650 50,100 49,650 8,648
11/11 49,850 150 +0.30 49,250 50,100 49,250 5,475
11/08 49,700 250 +0.51 49,650 49,750 49,450 3,716
11/07 49,450 50 -0.10 49,300 49,650 49,200 3,236
11/06 49,500 200 -0.40 49,700 49,850 49,200 5,235
11/05 49,700 50 +0.10 49,850 49,900 49,300 5,322
11/04 49,650 1,050 +2.16 48,550 49,800 48,550 11,995
11/01 48,600 200 -0.41 48,550 48,750 48,400 2,917
10/31 48,800 200 +0.41 48,350 48,800 48,350 1,940
10/30 48,600 250 -0.51 48,800 49,000 48,300 8,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로