일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 35,200 750 -2.09 35,400 35,700 35,150 8,361
06/24 35,950 150 +0.42 35,800 36,200 35,450 9,422
06/23 35,800 800 -2.19 36,700 36,700 35,400 25,764
06/22 36,600 800 -2.14 37,800 37,950 36,300 10,720
06/19 37,400 950 +2.61 36,750 37,400 36,150 9,575
06/18 36,450 400 +1.11 36,300 36,500 36,000 7,347
06/17 36,050 300 +0.84 35,750 36,800 35,300 16,300
06/16 35,750 1,550 +4.53 35,550 36,100 35,000 20,592
06/15 34,200 2,400 -6.56 36,500 36,500 32,950 22,668
06/12 36,600 1,700 -4.44 37,200 37,200 35,950 22,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로