일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 47,850 150 -0.31 48,050 48,100 47,700 3,833
12/02 48,000 250 -0.52 48,250 48,300 47,900 3,257
11/28 48,000 150 -0.31 48,200 48,250 47,850 6,118
11/27 48,150 150 +0.31 48,350 48,350 47,850 8,375
11/26 48,000 900 -1.84 48,900 49,100 48,000 17,633
11/25 48,900 100 +0.20 48,850 49,400 48,800 2,301
11/21 49,050 250 -0.51 49,750 49,750 48,550 8,412
11/20 49,300 350 -0.70 49,650 49,650 49,150 5,278
11/19 49,650 50 +0.10 49,600 49,900 49,200 6,161
11/18 49,600 200 -0.40 50,000 50,000 49,350 4,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로