일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 8,960 660 +7.95 8,960 8,960 8,960 5,630
12/13 8,300 720 -7.98 8,300 9,000 8,300 20,900
12/12 9,020 780 -7.96 9,020 9,020 9,020 1,450
12/11 9,800 800 -7.55 10,500 10,500 9,800 7,740
12/10 10,600 300 -2.75 10,100 10,800 10,100 25,560
12/09 10,900 900 -7.63 10,900 11,000 10,900 8,840
12/08 11,800 1,000 -7.81 11,800 12,900 11,800 14,740
12/06 12,800 800 -5.88 14,000 14,000 12,600 48,990
12/05 13,600 1,000 +7.94 13,600 13,600 13,400 87,240
12/04 12,600 900 +7.69 10,800 12,600 10,800 337,990
처음으로 561 562 563 564 565 566 567 568 569 끝으로