일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 9,050 690 -7.08 9,020 9,900 9,020 3,520
12/26 9,740 720 +7.98 9,740 9,740 9,740 530
12/24 9,020 780 -7.96 9,020 9,300 9,020 12,210
12/23 9,800 800 -7.55 10,000 10,000 9,800 10,510
12/20 10,600 610 +6.11 9,500 10,600 9,400 5,560
12/19 9,990 410 -3.94 10,400 11,000 9,990 16,060
12/17 10,400 730 +7.55 10,400 10,400 10,200 18,770
12/16 9,670 710 +7.92 9,670 9,670 9,670 30
12/15 8,960 660 +7.95 8,960 8,960 8,960 5,630
12/13 8,300 720 -7.98 8,300 9,000 8,300 20,900
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로