일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 12,600 900 +7.69 10,800 12,600 10,800 337,990
12/03 11,700 1,000 -7.87 11,700 11,700 11,700 0
12/02 12,700 1,100 -7.97 12,700 12,700 12,700 0
12/01 13,800 1,200 -8.00 13,800 13,800 13,800 200
11/27 15,000 1,000 -6.25 15,000 15,000 15,000 10
11/26 16,000 1,000 -5.88 17,000 17,000 15,700 1,300
11/25 17,000 100 -0.58 17,000 17,000 17,000 10
11/24 17,100 1,400 -7.57 18,600 18,600 17,100 220
11/19 18,500 300 -1.60 18,500 18,500 18,500 30
11/13 18,800 1,400 -6.93 19,100 19,100 18,600 280
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로