일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 12,700 100 +0.79 12,200 13,100 12,200 38,150
01/22 12,600 900 -6.67 12,700 13,500 12,600 52,530
01/21 13,500 1,100 -7.53 14,000 14,400 13,500 53,020
01/20 14,600 400 -2.67 15,000 15,900 14,500 130,490
01/19 15,000 1,100 +7.91 13,800 15,000 13,600 208,920
01/17 13,900 400 -2.80 13,800 14,000 13,200 64,970
01/16 14,300 1,200 -7.74 15,500 16,300 14,300 102,920
01/15 15,500 1,100 +7.64 14,900 15,500 14,200 447,360
01/14 14,400 1,000 +7.46 13,600 14,400 13,500 137,570
01/13 13,400 800 -5.63 14,000 14,000 13,200 92,630
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로