일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 15,000 300 -1.96 15,300 15,500 15,000 47,870
02/06 15,300 400 -2.55 15,700 16,000 14,800 110,830
02/05 15,700 300 +1.95 15,700 16,200 15,100 279,170
02/04 15,400 1,100 +7.69 14,900 15,400 14,500 523,190
02/03 14,300 1,000 +7.52 13,800 14,300 13,600 100,100
02/02 13,300 1,100 -7.64 13,500 14,100 13,300 52,100
01/31 14,400 100 -0.69 15,000 15,300 14,100 73,300
01/30 14,500 1,000 +7.41 14,300 14,500 14,000 90,700
01/26 13,500 200 -1.46 13,900 14,200 13,500 71,410
01/24 13,700 1,000 +7.87 13,400 13,700 12,300 83,540
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로