일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 13,300 300 -2.21 13,600 13,700 12,900 37,240
02/23 13,600 1,000 +7.94 12,900 13,600 12,900 85,650
02/20 12,600 300 -2.33 13,000 13,400 12,600 43,520
02/19 12,900 800 +6.61 11,900 13,000 11,700 47,010
02/18 12,100 300 +2.54 11,700 12,400 11,400 40,620
02/17 11,800 400 -3.28 12,200 12,200 11,400 28,420
02/16 12,200 200 +1.67 11,600 12,500 11,400 47,960
02/14 12,000 1,000 -7.69 12,600 12,900 12,000 58,520
02/13 13,000 500 -3.70 14,000 14,100 13,000 63,040
02/12 13,500 400 -2.88 13,500 13,800 12,900 73,200
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로