일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 12,500 600 -4.58 13,000 13,100 12,500 25,380
03/04 13,100 300 -2.24 13,400 13,400 12,900 24,980
03/03 13,400 100 -0.74 13,300 13,800 13,300 39,260
03/02 13,500 200 -1.46 13,300 13,700 13,300 30,540
02/27 13,700 200 +1.48 13,600 14,200 13,500 113,170
02/26 13,500 500 -3.57 13,800 14,000 13,300 53,270
02/25 14,000 700 +5.26 13,800 14,300 13,000 219,460
02/24 13,300 300 -2.21 13,600 13,700 12,900 37,240
02/23 13,600 1,000 +7.94 12,900 13,600 12,900 85,650
02/20 12,600 300 -2.33 13,000 13,400 12,600 43,520
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로