일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 12,600 300 -2.33 12,900 13,150 12,500 22,660
03/16 12,900 100 -0.77 13,300 13,700 12,800 54,550
03/14 13,000 450 +3.59 12,800 13,200 12,700 61,820
03/13 12,550 250 -1.95 12,800 12,800 12,000 31,370
03/12 12,800 400 +3.23 12,500 13,050 12,400 52,300
03/11 12,400 100 -0.80 12,100 12,500 11,700 12,600
03/10 12,500 700 +5.93 11,300 12,500 11,300 22,540
03/09 11,800 200 -1.67 12,300 12,600 11,800 21,180
03/06 12,000 500 -4.00 12,300 12,600 12,000 24,250
03/05 12,500 600 -4.58 13,000 13,100 12,500 25,380
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로