일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 13,300 150 -1.12 13,800 13,800 13,300 36,010
03/30 13,450 450 +3.46 14,100 14,100 13,400 108,080
03/28 13,000 200 -1.52 13,200 13,600 13,000 28,350
03/27 13,200 500 -3.65 13,400 13,500 13,100 25,070
03/26 13,700 200 -1.44 13,900 14,100 13,300 66,730
03/25 13,900 100 -0.71 14,000 14,200 13,600 59,900
03/24 14,000 300 +2.19 13,700 14,400 13,350 116,910
03/21 13,700 400 +3.01 13,350 13,900 13,200 52,270
03/20 13,300 100 +0.76 13,400 13,500 12,800 38,100
03/19 13,200 200 +1.54 13,300 13,400 12,900 36,900
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로